yearn.finance

YFI · 美元计价

$1992

≈ ￥13147.2

-2.45% (-$50.00)

更新于 2026-11-06 05:00:01

24H 最高

$2,073.00

24H 最低

$1,906.00

今日开盘

$2042

24H 成交量

$35.10万

流通市值

$6,587.92万

24H 涨跌额

(-$50.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	NEO小蚁	$1.885	$2.01	$1.82	$30.05万	$1.31亿	-4.41%
596	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
201	GALAGala	$0.001558	$0.001732	$0.001513	$105.47万	$5,851.75万	-7.92%
540	TNSRTensor	$0.0259	$0.028	$0.025	$21.60万	$999.49万	-6.16%
167	MUBARAKMubarak	$0.04091	$0.04278	$0.03988	$138.21万	$4,056.58万	-1.37%
403	CGPTChainGPT	$0.01618	$0.01804	$0.01562	$37.54万	$1,522.44万	-9.20%
519	MAVMaverick Token	$0.00764	$0.00843	$0.00744	$23.53万	$191.35万	-8.06%
660	CATICatizen	$0.03834	$0.04147	$0.03712	$9.64万	$1,237.96万	-6.33%
314	ONEONEchain	$0.001068	$0.001146	$0.001027	$53.67万	$5,325.12万	-3.87%
414	RVNRavencoin	$0.001257	$0.001371	$0.001209	$36.32万	$2,051.54万	-6.47%
394	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
462	DJTBDJTB	$4.03	$4.61	$3.82	$30.40万	—	-11.04%
491	PSGParis Saint-Germain Fan Token	$0.349	$0.375	$0.343	$27.37万	$418.64万	-5.16%
145	MITOMitosis	$0.00668	$0.00765	$0.00629	$164.09万	$130.16万	-7.61%
398	PLTRBPLTRB	$155.02	$172.93	$152.85	$38.46万	—	-9.72%
416	DYMDymension	$0.01417	$0.01559	$0.0138	$36.14万	$981.04万	-7.99%
597	MEMagic Eden	$0.04649	$0.05224	$0.04575	$16.23万	$618.83万	-9.59%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
518	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
490	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%