TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$3.34亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEO小蚁
|
$1.744 | $1.79 | $1.69 | $44.10万 | $1.23亿 | -1.30% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 176 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.27万 | $5,484.98万 | -1.09% |
| 402 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.48万 | $958.76万 | 1.22% |
| 163 |
MUBARAKMubarak
|
$0.03415 | $0.03559 | $0.03344 | $121.09万 | $3,459.29万 | -3.80% |
| 269 |
CGPTChainGPT
|
$0.01713 | $0.01787 | $0.01637 | $51.11万 | $1,598.21万 | 1.42% |
| 486 |
MAVMaverick Token
|
$0.00736 | $0.00744 | $0.00702 | $18.14万 | $181.66万 | -0.54% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.51万 | $1,215.29万 | -2.54% |
| 61 |
ONEONEchain
|
$0.001473 | $0.001747 | $0.001455 | $823.07万 | $6,109.79万 | -11.00% |
| 328 |
RVNRavencoin
|
$0.001216 | $0.001227 | $0.001152 | $37.44万 | $1,978.87万 | -0.25% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $33.41万 | — | -1.57% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.22% |
| 256 |
MITOMitosis
|
$0.00645 | $0.00693 | $0.00615 | $54.54万 | $131.09万 | -5.29% |
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 278 |
DYMDymension
|
$0.01391 | $0.01434 | $0.01342 | $48.85万 | $977.36万 | -2.39% |
| 342 |
MEMagic Eden
|
$0.04164 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.88% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |