HIMSB

HIMSB · 美元计价

$27.94

≈ ￥184.404

0.76% ($0.21)

更新于 2026-11-02 08:50:02

24H 最高

$27.97

24H 最低

$27.73

今日开盘

$27.73

24H 成交量

$7,352.05

流通市值

—

24H 涨跌额

($0.21)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	NEONEO	$1.965	$2.01	$1.95	$25.85万	$1.40亿	-1.06%
479	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.03万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
505	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.36%
604	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$5.77万	$218.72万	-2.26%
544	CATICatizen	$0.04119	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.32%
348	ONEONEchain	$0.001148	$0.001189	$0.001136	$30.42万	$5,902.05万	-1.63%
406	RVNRavencoin	$0.001383	$0.001404	$0.001361	$24.70万	$2,300.50万	0.66%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
496	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.55万	$461.89万	-0.78%
87	MITOMitosis	$0.00842	$0.0086	$0.0073	$204.30万	$150.30万	13.17%
560	PLTRBPLTRB	$185.22	$185.59	$184.73	$10.01万	—	-0.17%
385	DYMDymension	$0.01527	$0.01589	$0.01513	$27.23万	$1,070.90万	-3.17%
617	MEMagic Eden	$0.05466	$0.05658	$0.05443	$4.60万	$743.92万	-3.39%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
415	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%