Ethernity Chain
ERN · 美元计价
$2.183
≈ ￥14.4078
5.66% ($0.12)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$2.21
24H 最低
$2.05
今日开盘
$2.066
24H 成交量
$63.94万
流通市值
$14.38万
24H 涨跌额
($0.12)
历史最高
$24.8
最高日期
2021-08-01
历史最低
$1.084
最低日期
2025-02-01
ERN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
NEO小蚁
|
$1.748 | $1.79 | $1.69 | $44.30万 | $1.23亿 | -0.91% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 176 |
GALAGala
|
$0.001455 | $0.001486 | $0.001405 | $105.53万 | $5,484.98万 | -1.16% |
| 406 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.024 | $28.27万 | $958.76万 | 1.63% |
| 161 |
MUBARAKMubarak
|
$0.03432 | $0.03562 | $0.03344 | $123.60万 | $3,459.29万 | -3.24% |
| 269 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01637 | $51.08万 | $1,598.21万 | 1.66% |
| 484 |
MAVMaverick Token
|
$0.00735 | $0.00744 | $0.00702 | $18.25万 | $181.66万 | -0.81% |
| 576 |
CATICatizen
|
$0.03677 | $0.03819 | $0.03601 | $10.49万 | $1,215.29万 | -1.92% |
| 60 |
ONEONEchain
|
$0.001476 | $0.001747 | $0.001455 | $846.85万 | $6,109.79万 | -8.49% |
| 327 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.48万 | $1,978.87万 | 0.49% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$5.01 | $5.46 | $4.94 | $33.17万 | — | -2.53% |
| 162 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.371 | $0.326 | $121.52万 | $404.58万 | 1.52% |
| 255 |
MITOMitosis
|
$0.00649 | $0.00693 | $0.00615 | $54.67万 | $131.09万 | -4.98% |
| 288 |
PLTRBPLTRB
|
$171.15 | $173.12 | $168.40 | $45.21万 | — | 0.56% |
| 278 |
DYMDymension
|
$0.01396 | $0.01434 | $0.01342 | $48.82万 | $977.36万 | -1.69% |
| 343 |
MEMagic Eden
|
$0.04159 | $0.04312 | $0.04028 | $35.18万 | $554.92万 | -0.91% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |