Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 08:40:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	NEO小蚁	$1.783	$1.87	$1.73	$23.25万	$1.28亿	-4.35%
525	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%
173	GALAGala	$0.001505	$0.001561	$0.001442	$84.93万	$5,724.92万	-3.34%
511	TNSRTensor	$0.0244	$0.0257	$0.0233	$17.69万	$978.04万	-5.06%
229	MUBARAKMubarak	$0.03913	$0.04139	$0.03787	$60.68万	$3,984.62万	-3.38%
480	CGPTChainGPT	$0.01737	$0.01798	$0.01685	$20.59万	$1,657.35万	-0.29%
442	MAVMaverick Token	$0.00729	$0.00779	$0.0071	$25.15万	$186.79万	-5.08%
254	CATICatizen	$0.03587	$0.03989	$0.03476	$55.02万	$1,193.21万	-8.57%
15	ONEONEchain	$0.001734	$0.002254	$0.001606	$2,331.36万	$5,561.54万	-16.91%
334	RVNRavencoin	$0.001213	$0.001294	$0.001158	$38.50万	$2,066.09万	-6.26%
331	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
670	DJTBDJTB	$3.98	$4.06	$3.95	$1.20万	—	-1.97%
495	PSGParis Saint-Germain Fan Token	$0.341	$0.352	$0.32	$19.00万	$416.55万	-2.85%
76	MITOMitosis	$0.00703	$0.00885	$0.00676	$300.97万	$136.88万	-14.89%
624	PLTRBPLTRB	$158.22	$161.20	$158.22	$7.06万	—	-1.33%
464	DYMDymension	$0.01389	$0.0143	$0.01338	$22.24万	$964.79万	-2.60%
516	MEMagic Eden	$0.04301	$0.04604	$0.04153	$17.36万	$584.89万	-6.36%
248	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
452	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
424	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%