Chainbase
C · 美元计价
$0.0693
≈ ￥0.45738
-2.12% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0685
今日开盘
$0.0708
24H 成交量
$18.82万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
NEO小蚁
|
$1.654 | $1.78 | $1.64 | $35.77万 | $1.22亿 | -5.38% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 200 |
GALAGala
|
$0.00143 | $0.001495 | $0.001416 | $73.26万 | $5,581.86万 | -1.65% |
| 397 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.16万 | $975.98万 | -4.00% |
| 161 |
MUBARAKMubarak
|
$0.03293 | $0.03495 | $0.03232 | $105.02万 | $3,392.76万 | -3.91% |
| 474 |
CGPTChainGPT
|
$0.01657 | $0.01739 | $0.01644 | $17.41万 | $1,580.49万 | -3.38% |
| 432 |
MAVMaverick Token
|
$0.00727 | $0.00761 | $0.00718 | $20.86万 | $185.08万 | -0.68% |
| 572 |
CATICatizen
|
$0.03428 | $0.03724 | $0.03427 | $9.46万 | $1,188.25万 | -6.87% |
| 79 |
ONEONEchain
|
$0.001325 | $0.001502 | $0.001316 | $340.38万 | $6,263.00万 | -10.29% |
| 369 |
RVNRavencoin
|
$0.001179 | $0.001241 | $0.00117 | $28.60万 | $2,022.37万 | -3.04% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 415 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.39万 | — | -8.96% |
| 268 |
PSGParis Saint-Germain Fan Token
|
$0.332 | $0.351 | $0.326 | $44.22万 | $406.80万 | -0.60% |
| 101 |
MITOMitosis
|
$0.0078 | $0.0082 | $0.00636 | $234.83万 | $128.87万 | 20.00% |
| 449 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.18万 | — | -3.01% |
| 280 |
DYMDymension
|
$0.01341 | $0.01439 | $0.01331 | $42.29万 | $964.81万 | -4.01% |
| 339 |
MEMagic Eden
|
$0.04015 | $0.04284 | $0.03973 | $32.75万 | $558.69万 | -3.49% |
| 232 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 402 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |