Balancer
BAL · 美元计价
$0.967
≈ ￥6.3822
-3.69% (-$0.04)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.921
今日开盘
$1.004
24H 成交量
$23.10万
流通市值
$714.75万
24H 涨跌额
(-$0.04)
历史最高
$75.086
最高日期
2021-05-01
历史最低
$0.748
最低日期
2025-04-01
BAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
NEO小蚁
|
$1.534 | $1.68 | $1.47 | $92.10万 | $1.12亿 | -7.76% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 142 |
GALAGala
|
$0.00135 | $0.001476 | $0.001258 | $172.83万 | $5,199.66万 | -7.72% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.28万 | $889.05万 | -7.03% |
| 135 |
MUBARAKMubarak
|
$0.02894 | $0.03355 | $0.02784 | $188.93万 | $2,988.46万 | -13.04% |
| 452 |
CGPTChainGPT
|
$0.01546 | $0.01691 | $0.01462 | $26.64万 | $1,472.85万 | -7.81% |
| 433 |
MAVMaverick Token
|
$0.00678 | $0.00738 | $0.00642 | $29.11万 | $175.66万 | -7.12% |
| 483 |
CATICatizen
|
$0.03273 | $0.03542 | $0.03031 | $21.29万 | $1,085.15万 | -6.75% |
| 104 |
ONEONEchain
|
$0.001292 | $0.001427 | $0.001207 | $284.14万 | $6,096.65万 | -7.05% |
| 229 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.95万 | $1,864.74万 | -9.36% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.25万 | — | -1.09% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |
| 103 |
MITOMitosis
|
$0.00621 | $0.0082 | $0.00611 | $284.31万 | $135.88万 | -11.41% |
| 588 |
PLTRBPLTRB
|
$163.52 | $166.26 | $162.32 | $4.65万 | — | -1.51% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.18万 | $888.23万 | -8.03% |
| 377 |
MEMagic Eden
|
$0.0378 | $0.04107 | $0.03575 | $36.51万 | $515.92万 | -7.35% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |