Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	NEONEO	$1.96	$2.01	$1.95	$25.73万	$1.40亿	-1.16%
480	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
338	GALAGala	$0.001703	$0.001737	$0.001682	$32.70万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.52万	$1,109.63万	-1.76%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$95.40万	$4,560.02万	0.20%
507	CGPTCGPT	$0.01822	$0.01878	$0.01806	$13.96万	—	-2.25%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.74万	$218.72万	-2.15%
539	CATICatizen	$0.04111	$0.04278	$0.04061	$11.56万	$1,345.28万	-2.00%
348	ONEONEchain	$0.00115	$0.001189	$0.001136	$30.60万	$5,902.05万	-1.54%
393	RVNRavencoin	$0.001379	$0.001404	$0.001361	$25.57万	$2,300.50万	0.73%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,474.69	—	0.35%
497	PSGParis Saint-Germain Fan Token	$0.379	$0.391	$0.377	$14.54万	$461.89万	-1.30%
92	MITOMitosis	$0.00837	$0.0084	$0.0073	$194.89万	$150.30万	12.80%
565	PLTRBPLTRB	$185.21	$185.59	$184.73	$9.58万	—	-0.16%
406	DYMDymension	$0.0153	$0.01589	$0.01525	$23.86万	$1,070.90万	-3.17%
616	MEMagic Eden	$0.05448	$0.05668	$0.05443	$4.58万	$743.92万	-3.83%
231	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
411	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
382	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%